Itissalat Al-Maghrib (IAM) S.A. (IAM.PA)
EUR 9.97
(-0.15%)
EUR 9.97
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.25 | 8.3 | 8.15 | 8.3 | 487.00 |
| 30 Oct, 2024 | 8.15 | 8.3 | 8.15 | 8.3 | 401.00 |
| 29 Oct, 2024 | 8.3 | 8.3 | 8.15 | 8.15 | 65.00 |
| 28 Oct, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 7.00 |
| 25 Oct, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 2.00 |
| 24 Oct, 2024 | 8.25 | 8.3 | 8.25 | 8.3 | 55.00 |
| 23 Oct, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
| 22 Oct, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 61.00 |
| 21 Oct, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
| 18 Oct, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
2616
4931
CKPT
LB
ITERA
PMT-PC