Hybrid Software Group PLC (HYSG.BR)
EUR 4.06
(-1.46%)
EUR 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.0 | 3.08 | 2.94 | 3.08 | 6254.00 |
| 11 Mar, 2024 | 3.1 | 3.16 | 2.96 | 3.16 | 2725.00 |
| 08 Mar, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 1104.00 |
| 07 Mar, 2024 | 3.06 | 3.16 | 3.06 | 3.06 | 1049.00 |
| 06 Mar, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 |
| 05 Mar, 2024 | 3.06 | 3.06 | 2.9 | 3.02 | 6096.00 |
| 04 Mar, 2024 | 3.2 | 3.2 | 3.04 | 3.06 | 4066.00 |
| 01 Mar, 2024 | 3.14 | 3.22 | 3.14 | 3.22 | 2600.00 |
| 29 Feb, 2024 | 3.16 | 3.24 | 3.14 | 3.14 | 3290.00 |
| 28 Feb, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 2610.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL