Hybrid Software Group PLC (HYSG.BR)
EUR 4.06
(-1.46%)
EUR 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 41.00 |
| 12 Feb, 2024 | 3.28 | 3.28 | 3.14 | 3.28 | 296.00 |
| 09 Feb, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 191.00 |
| 08 Feb, 2024 | 3.24 | 3.26 | 3.1 | 3.24 | 1312.00 |
| 07 Feb, 2024 | 3.24 | 3.24 | 3.1 | 3.24 | 2237.00 |
| 06 Feb, 2024 | 3.1 | 3.24 | 3.1 | 3.24 | 2837.00 |
| 05 Feb, 2024 | 3.26 | 3.28 | 3.16 | 3.16 | 1214.00 |
| 02 Feb, 2024 | 3.26 | 3.26 | 3.2 | 3.26 | 5050.00 |
| 01 Feb, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 422.00 |
| 31 Jan, 2024 | 3.28 | 3.38 | 3.22 | 3.22 | 3961.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL