Hybrid Software Group PLC (HYSG.BR)
EUR 4.06
(-1.46%)
EUR 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.54 | 3.54 | 3.52 | 3.52 | 566.00 |
| 10 Apr, 2024 | 3.54 | 3.54 | 3.36 | 3.52 | 215.00 |
| 09 Apr, 2024 | 3.4 | 3.54 | 3.4 | 3.54 | 7919.00 |
| 08 Apr, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 1106.00 |
| 05 Apr, 2024 | 3.46 | 3.46 | 3.36 | 3.36 | 770.00 |
| 04 Apr, 2024 | 3.46 | 3.46 | 3.3 | 3.46 | 1359.00 |
| 03 Apr, 2024 | 3.48 | 3.5 | 3.28 | 3.28 | 3144.00 |
| 02 Apr, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1500.00 |
| 28 Mar, 2024 | 3.44 | 3.48 | 3.4 | 3.48 | 4153.00 |
| 27 Mar, 2024 | 3.42 | 3.5 | 3.42 | 3.44 | 1904.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL