Hybrid Software Group PLC (HYSG.BR)
EUR 4.06
(-1.46%)
EUR 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.0 | 4.0 | 3.72 | 3.96 | 13.87 Thousand |
| 30 Apr, 2024 | 3.66 | 3.66 | 3.4 | 3.4 | 2282.00 |
| 29 Apr, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 5498.00 |
| 24 Apr, 2024 | 3.32 | 3.62 | 3.32 | 3.62 | 900.00 |
| 23 Apr, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 3580.00 |
| 19 Apr, 2024 | 3.4 | 3.6 | 3.4 | 3.6 | 506.00 |
| 18 Apr, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 1854.00 |
| 17 Apr, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 380.00 |
| 16 Apr, 2024 | 3.42 | 3.42 | 3.34 | 3.34 | 974.00 |
| 12 Apr, 2024 | 3.5 | 3.54 | 3.34 | 3.52 | 2920.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL