Hybrid Software Group PLC (HYSG.BR)
EUR 4.06
(-1.46%)
EUR 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 5.00 |
| 31 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 35.77 Thousand |
| 30 May, 2024 | 3.98 | 4.0 | 3.92 | 4.0 | 23.15 Thousand |
| 29 May, 2024 | 3.98 | 3.98 | 3.92 | 3.98 | 359.00 |
| 28 May, 2024 | 3.98 | 4.0 | 3.9 | 3.9 | 4977.00 |
| 27 May, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 1000.00 |
| 24 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 950.00 |
| 23 May, 2024 | 3.98 | 4.0 | 3.92 | 3.92 | 2515.00 |
| 22 May, 2024 | 3.9 | 3.9 | 3.84 | 3.9 | 4418.00 |
| 21 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2050.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL