Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.8
(-1.36%)
EUR 5.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.8 | 5.88 | 5.52 | 5.68 | 11.78 Thousand |
| 23 Sep, 2024 | 5.92 | 5.92 | 5.6 | 5.88 | 3309.00 |
| 20 Sep, 2024 | 5.88 | 5.98 | 5.7 | 5.74 | 5223.00 |
| 19 Sep, 2024 | 6.0 | 6.0 | 5.7 | 5.8 | 6869.00 |
| 18 Sep, 2024 | 5.98 | 5.98 | 5.66 | 5.96 | 11.37 Thousand |
| 17 Sep, 2024 | 6.02 | 6.38 | 5.64 | 5.98 | 46.41 Thousand |
| 16 Sep, 2024 | 5.0 | 5.94 | 5.0 | 5.88 | 32.53 Thousand |
| 13 Sep, 2024 | 4.9 | 4.98 | 4.56 | 4.75 | 31.55 Thousand |
| 12 Sep, 2024 | 5.62 | 5.72 | 4.7 | 5.0 | 27.53 Thousand |
| 11 Sep, 2024 | 5.82 | 5.82 | 5.6 | 5.72 | 9400.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890