Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.8
(-1.36%)
EUR 5.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.1 | 5.2 | 5.02 | 5.02 | 5422.00 |
| 02 Dec, 2024 | 5.3 | 5.46 | 5.12 | 5.3 | 5229.00 |
| 29 Nov, 2024 | 5.48 | 5.48 | 5.24 | 5.3 | 4154.00 |
| 28 Nov, 2024 | 5.62 | 5.62 | 5.44 | 5.48 | 2422.00 |
| 27 Nov, 2024 | 5.58 | 5.72 | 5.5 | 5.62 | 5342.00 |
| 26 Nov, 2024 | 5.72 | 5.72 | 5.42 | 5.72 | 7152.00 |
| 25 Nov, 2024 | 5.62 | 5.84 | 5.46 | 5.72 | 30.03 Thousand |
| 22 Nov, 2024 | 5.8 | 5.92 | 5.26 | 5.74 | 60.81 Thousand |
| 21 Nov, 2024 | 5.38 | 5.9 | 5.36 | 5.8 | 87.41 Thousand |
| 20 Nov, 2024 | 4.28 | 5.64 | 4.28 | 5.18 | 89.64 Thousand |
UNIQ
SANW
CGSI
TGOPF
2668
334890