Hyloris Pharmaceuticals SA (HYL.BR)

EUR 5.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 12.85 13.25 12.75 13.2 6637.00
07 Feb, 2024 12.8 12.8 12.45 12.65 4163.00
06 Feb, 2024 13.0 13.1 12.55 12.8 7676.00
05 Feb, 2024 13.2 13.25 13.0 13.0 6313.00
02 Feb, 2024 13.25 13.3 13.15 13.2 12.18 Thousand
01 Feb, 2024 13.25 13.3 13.2 13.25 5427.00
31 Jan, 2024 13.25 13.3 13.15 13.25 22.07 Thousand
30 Jan, 2024 13.15 13.2 13.0 13.2 12.73 Thousand
29 Jan, 2024 13.15 13.15 12.75 12.75 13.07 Thousand
26 Jan, 2024 12.9 13.15 12.9 13.05 6702.00