Hydratec Industries NV (HYDRA.AS)

EUR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 89.5 89.5 89.5 89.5 -
10 Nov, 2023 89.5 89.5 89.5 89.5 2.00
09 Nov, 2023 89.0 89.0 89.0 89.0 40.00
08 Nov, 2023 89.5 89.5 89.0 89.0 23.00
07 Nov, 2023 88.0 88.0 87.0 87.0 6.00
06 Nov, 2023 87.0 87.0 87.0 87.0 -
03 Nov, 2023 87.0 87.0 87.0 87.0 -
02 Nov, 2023 87.0 87.0 87.0 87.0 35.00
01 Nov, 2023 87.0 87.0 87.0 87.0 172.00
31 Oct, 2023 87.0 87.0 87.0 87.0 2.00