Hydratec Industries NV (HYDRA.AS)

EUR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 89.5 89.5 87.0 87.0 39.00
29 Sep, 2023 85.5 90.0 85.5 90.0 29.00
28 Sep, 2023 89.0 89.0 89.0 89.0 21.00
27 Sep, 2023 89.0 89.0 89.0 89.0 57.00
26 Sep, 2023 87.0 87.0 87.0 87.0 8.00
25 Sep, 2023 87.0 87.0 87.0 87.0 -
22 Sep, 2023 87.0 87.0 87.0 87.0 181.00
21 Sep, 2023 87.5 87.5 87.0 87.0 45.00
20 Sep, 2023 87.5 87.5 87.5 87.5 5.00
19 Sep, 2023 87.5 87.5 87.5 87.5 19.00