Hydratec Industries NV (HYDRA.AS)

EUR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 94.0 94.0 94.0 94.0 120.00
29 Dec, 2023 91.0 91.0 90.0 90.0 146.00
28 Dec, 2023 90.0 90.0 90.0 90.0 -
27 Dec, 2023 90.0 90.0 90.0 90.0 222.00
22 Dec, 2023 90.0 90.0 90.0 90.0 43.00
21 Dec, 2023 90.5 90.5 90.5 90.5 -
20 Dec, 2023 90.5 90.5 90.5 90.5 30.00
19 Dec, 2023 90.5 90.5 90.5 90.5 -
18 Dec, 2023 90.0 90.5 90.0 90.5 262.00
15 Dec, 2023 90.5 90.5 90.0 90.0 8.00