Hydratec Industries NV (HYDRA.AS)

EUR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 95.0 95.0 95.0 95.0 419.00
15 Jan, 2024 93.0 94.0 93.0 94.0 62.00
12 Jan, 2024 92.5 92.5 92.5 92.5 -
11 Jan, 2024 92.5 92.5 92.5 92.5 2.00
10 Jan, 2024 92.5 92.5 92.5 92.5 147.00
09 Jan, 2024 92.5 92.5 92.5 92.5 115.00
08 Jan, 2024 93.5 94.0 93.5 94.0 158.00
05 Jan, 2024 92.0 92.5 92.0 92.5 105.00
04 Jan, 2024 93.5 93.5 93.5 93.5 119.00
03 Jan, 2024 94.0 94.0 94.0 94.0 -