EUR 15.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 17.58 | 17.72 | 17.36 | 17.36 | 9208.00 |
14 Oct, 2024 | 17.82 | 17.86 | 17.52 | 17.56 | 9896.00 |
11 Oct, 2024 | 17.7 | 17.92 | 17.7 | 17.8 | 4194.00 |
10 Oct, 2024 | 17.68 | 17.94 | 17.56 | 17.7 | 5792.00 |
09 Oct, 2024 | 17.7 | 17.84 | 17.64 | 17.66 | 3058.00 |
08 Oct, 2024 | 18.0 | 18.18 | 17.68 | 17.68 | 22.23 Thousand |
07 Oct, 2024 | 18.16 | 18.28 | 18.0 | 18.0 | 10.63 Thousand |
04 Oct, 2024 | 18.2 | 18.36 | 18.02 | 18.2 | 8125.00 |
03 Oct, 2024 | 18.3 | 18.3 | 18.04 | 18.06 | 4498.00 |
02 Oct, 2024 | 18.7 | 18.7 | 18.14 | 18.28 | 7443.00 |
ALGM
1211
XPO
TEJASNET
3067
NPK