Home Invest Belgium S.A. (HOMI.BR)

EUR 15.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 17.68 17.68 17.0 17.1 9753.00
28 Oct, 2024 17.2 17.68 17.2 17.68 7366.00
25 Oct, 2024 17.0 17.16 17.0 17.14 5029.00
24 Oct, 2024 16.98 17.1 16.62 17.0 14.83 Thousand
23 Oct, 2024 16.9 16.96 16.8 16.96 4817.00
22 Oct, 2024 16.8 17.0 16.6 16.98 9473.00
21 Oct, 2024 17.1 17.18 16.8 16.84 11.91 Thousand
18 Oct, 2024 17.24 17.34 17.0 17.02 17.29 Thousand
17 Oct, 2024 17.36 17.36 17.22 17.26 5357.00
16 Oct, 2024 17.38 17.48 17.3 17.38 3465.00