Home Invest Belgium S.A. (HOMI.BR)

EUR 15.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 16.58 16.58 16.14 16.14 6798.00
11 Nov, 2024 16.24 16.58 16.24 16.58 5071.00
08 Nov, 2024 16.06 16.28 16.06 16.14 10 Thousand
07 Nov, 2024 16.16 16.38 16.0 16.06 11.79 Thousand
06 Nov, 2024 16.84 16.84 16.16 16.16 9044.00
05 Nov, 2024 16.82 16.9 16.62 16.64 6916.00
04 Nov, 2024 17.1 17.1 16.8 16.8 20.17 Thousand
01 Nov, 2024 17.02 17.16 17.0 17.14 3025.00
31 Oct, 2024 17.12 17.28 17.0 17.02 7760.00
30 Oct, 2024 17.16 17.26 17.0 17.12 3383.00