Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 135.3 138.05 135.3 137.2 290.47 Thousand
26 Jan, 2024 135.0 135.8 134.55 135.0 218.45 Thousand
25 Jan, 2024 135.0 135.7 134.65 135.2 153.79 Thousand
24 Jan, 2024 133.4 134.5 132.45 134.5 240.97 Thousand
23 Jan, 2024 134.4 134.95 132.15 134.15 232.69 Thousand
22 Jan, 2024 133.6 134.85 132.8 134.55 201.11 Thousand
19 Jan, 2024 136.65 137.4 133.0 133.0 288.03 Thousand
18 Jan, 2024 136.0 137.4 133.05 136.45 302.1 Thousand
17 Jan, 2024 138.8 139.2 137.85 138.3 235.42 Thousand
16 Jan, 2024 138.7 139.75 138.05 138.8 172.88 Thousand