Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.15 | 8.15 | 8.11 | 8.15 | 256.88 Thousand |
| 15 Jan, 2024 | 8.17 | 8.19 | 8.15 | 8.17 | 408.3 Thousand |
| 12 Jan, 2024 | 8.15 | 8.19 | 8.15 | 8.16 | 239.56 Thousand |
| 11 Jan, 2024 | 8.14 | 8.19 | 8.14 | 8.15 | 392.3 Thousand |
| 10 Jan, 2024 | 8.12 | 8.19 | 8.11 | 8.18 | 654.93 Thousand |
| 09 Jan, 2024 | 8.13 | 8.15 | 8.1 | 8.1 | 638.73 Thousand |
| 08 Jan, 2024 | 8.16 | 8.18 | 8.13 | 8.15 | 707.99 Thousand |
| 05 Jan, 2024 | 8.19 | 8.2 | 8.16 | 8.19 | 497.19 Thousand |
| 04 Jan, 2024 | 8.2 | 8.2 | 8.18 | 8.2 | 871.25 Thousand |
| 03 Jan, 2024 | 8.17 | 8.2 | 8.15 | 8.2 | 1.08 Million |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037