Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.45 | 7.72 | 7.42 | 7.68 | 815.63 Thousand |
| 13 Dec, 2023 | 7.38 | 7.42 | 7.28 | 7.39 | 332.67 Thousand |
| 12 Dec, 2023 | 7.41 | 7.41 | 7.28 | 7.3 | 264.46 Thousand |
| 11 Dec, 2023 | 7.45 | 7.45 | 7.26 | 7.36 | 499.83 Thousand |
| 08 Dec, 2023 | 7.39 | 7.53 | 7.34 | 7.48 | 561.13 Thousand |
| 07 Dec, 2023 | 7.26 | 7.43 | 7.21 | 7.42 | 861.84 Thousand |
| 06 Dec, 2023 | 6.99 | 7.23 | 6.97 | 7.23 | 908.41 Thousand |
| 05 Dec, 2023 | 6.93 | 7.01 | 6.87 | 6.96 | 285.85 Thousand |
| 04 Dec, 2023 | 7.08 | 7.13 | 6.87 | 6.88 | 724.29 Thousand |
| 01 Dec, 2023 | 7.15 | 7.16 | 7.01 | 7.06 | 561.61 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037