Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.1 | 8.1 | 8.09 | 8.1 | 372.12 Thousand |
| 12 Feb, 2024 | 8.1 | 8.13 | 8.09 | 8.1 | 271.37 Thousand |
| 09 Feb, 2024 | 8.1 | 8.11 | 8.09 | 8.09 | 239.34 Thousand |
| 08 Feb, 2024 | 8.1 | 8.15 | 8.09 | 8.09 | 299.06 Thousand |
| 07 Feb, 2024 | 8.09 | 8.1 | 8.09 | 8.09 | 367.37 Thousand |
| 06 Feb, 2024 | 8.09 | 8.1 | 8.06 | 8.09 | 484.09 Thousand |
| 05 Feb, 2024 | 8.08 | 8.1 | 8.08 | 8.09 | 93.33 Thousand |
| 02 Feb, 2024 | 8.1 | 8.1 | 8.07 | 8.08 | 197.53 Thousand |
| 01 Feb, 2024 | 8.1 | 8.11 | 8.08 | 8.08 | 124.11 Thousand |
| 31 Jan, 2024 | 8.12 | 8.14 | 8.08 | 8.08 | 315.34 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037