Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.1 | 8.12 | 8.1 | 8.1 | 233.56 Thousand |
| 26 Feb, 2024 | 8.1 | 8.12 | 8.1 | 8.1 | 190.4 Thousand |
| 23 Feb, 2024 | 8.1 | 8.12 | 8.1 | 8.1 | 132.1 Thousand |
| 22 Feb, 2024 | 8.11 | 8.12 | 8.1 | 8.11 | 122.08 Thousand |
| 21 Feb, 2024 | 8.1 | 8.11 | 8.1 | 8.1 | 92.46 Thousand |
| 20 Feb, 2024 | 8.12 | 8.12 | 8.1 | 8.1 | 97.89 Thousand |
| 19 Feb, 2024 | 8.1 | 8.14 | 8.1 | 8.1 | 83.69 Thousand |
| 16 Feb, 2024 | 8.1 | 8.13 | 8.1 | 8.11 | 100.48 Thousand |
| 15 Feb, 2024 | 8.11 | 8.12 | 8.09 | 8.1 | 266.53 Thousand |
| 14 Feb, 2024 | 8.1 | 8.11 | 8.09 | 8.1 | 251.78 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037