Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.86 | 7.88 | 7.74 | 7.8 | 15.72 Thousand |
| 23 Jan, 2025 | 7.86 | 7.86 | 7.74 | 7.8 | 22.71 Thousand |
| 22 Jan, 2025 | 7.46 | 7.84 | 7.46 | 7.8 | 30.7 Thousand |
| 21 Jan, 2025 | 7.42 | 7.42 | 7.34 | 7.4 | 2759.00 |
| 20 Jan, 2025 | 7.4 | 7.42 | 7.28 | 7.42 | 8615.00 |
| 17 Jan, 2025 | 7.3 | 7.34 | 7.22 | 7.34 | 8151.00 |
| 16 Jan, 2025 | 7.36 | 7.38 | 7.24 | 7.3 | 2728.00 |
| 15 Jan, 2025 | 7.32 | 7.36 | 7.24 | 7.32 | 3230.00 |
| 14 Jan, 2025 | 7.4 | 7.44 | 7.3 | 7.38 | 8823.00 |
| 13 Jan, 2025 | 7.28 | 7.38 | 7.26 | 7.38 | 8692.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT