Gaztransport & Technigaz SA (GTT.PA)
EUR 145.3
(1.04%)
EUR 145.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 166.9 | 168.9 | 166.9 | 168.9 | 5308.00 |
| 02 Jun, 2025 | 164.3 | 165.7 | 164.3 | 165.0 | 6138.00 |
| 30 May, 2025 | 163.9 | 164.9 | 163.7 | 163.7 | 135.57 Thousand |
| 29 May, 2025 | 164.5 | 165.5 | 163.3 | 164.2 | 56.45 Thousand |
| 28 May, 2025 | 163.5 | 164.7 | 163.0 | 163.0 | 79.55 Thousand |
| 27 May, 2025 | 162.6 | 163.7 | 161.9 | 163.3 | 82.15 Thousand |
| 26 May, 2025 | 162.1 | 163.2 | 161.7 | 162.5 | 52.88 Thousand |
| 23 May, 2025 | 161.5 | 162.4 | 157.8 | 160.8 | 127.64 Thousand |
| 22 May, 2025 | 159.2 | 161.3 | 158.8 | 161.1 | 93.78 Thousand |
| 21 May, 2025 | 157.3 | 162.3 | 157.3 | 159.9 | 162.56 Thousand |
WDS
MDJH
LADX
300927
0QLW
TRAC