Gaztransport & Technigaz SA (GTT.PA)

EUR 136.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 135.6 137.1 134.6 136.5 55.19 Thousand
15 Apr, 2025 135.3 138.0 135.3 136.8 21.27 Thousand
14 Apr, 2025 132.4 134.8 131.5 134.6 14.83 Thousand
11 Apr, 2025 128.7 129.8 127.1 129.8 98.01 Thousand
10 Apr, 2025 139.2 140.1 128.1 128.1 134.17 Thousand
09 Apr, 2025 125.5 129.8 125.3 128.3 147.13 Thousand
08 Apr, 2025 126.7 130.0 125.2 128.2 125.73 Thousand
07 Apr, 2025 121.0 129.7 111.3 123.5 275.11 Thousand
04 Apr, 2025 135.8 136.5 127.8 129.6 168.82 Thousand
03 Apr, 2025 138.7 139.4 135.7 137.8 163.44 Thousand