Gaztransport & Technigaz SA (GTT.PA)

EUR 134.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 147.4 147.8 144.6 146.0 177.57 Thousand
20 Mar, 2025 147.9 149.0 145.7 147.7 97.33 Thousand
19 Mar, 2025 145.6 148.7 145.2 147.3 117.13 Thousand
18 Mar, 2025 145.7 147.3 145.7 146.4 79.1 Thousand
17 Mar, 2025 143.8 145.6 143.7 145.6 66.16 Thousand
14 Mar, 2025 142.6 143.8 141.9 143.1 66.44 Thousand
13 Mar, 2025 142.2 144.0 141.4 142.3 120.8 Thousand
12 Mar, 2025 139.4 144.0 139.4 142.8 137.38 Thousand
11 Mar, 2025 139.0 140.6 138.0 139.0 119.16 Thousand
10 Mar, 2025 142.9 143.4 139.5 139.5 74.95 Thousand