Molten Ventures Plc (GRW.IR)
EUR 3.6
(0.0%)
EUR 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1655.00 |
| 10 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 09 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 171.00 |
| 08 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 05 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 04 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 03 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 02 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 29 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 28 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
TOM
GMM
FGL
4186
RMS
EVS