Molten Ventures Plc (GRW.IR)

EUR 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3.08 3.08 3.08 3.08 -
26 Jan, 2024 3.08 3.08 3.08 3.08 -
25 Jan, 2024 3.08 3.08 3.08 3.08 -
24 Jan, 2024 3.08 3.08 3.08 3.08 -
23 Jan, 2024 3.08 3.08 3.08 3.08 -
22 Jan, 2024 3.08 3.08 3.08 3.08 1482.00
19 Jan, 2024 2.98 2.98 2.98 2.98 231.00
18 Jan, 2024 3.02 3.02 3.02 3.02 -
17 Jan, 2024 3.02 3.02 3.02 3.02 -
16 Jan, 2024 3.02 3.02 3.02 3.02 -