Molten Ventures Plc (GRW.IR)

EUR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3.88 3.88 3.88 3.88 -
20 May, 2024 3.68 3.88 3.68 3.88 42.00
17 May, 2024 3.66 3.66 3.66 3.66 -
16 May, 2024 3.66 3.66 3.66 3.66 -
15 May, 2024 3.5 3.66 3.5 3.66 334.00
14 May, 2024 3.5 3.5 3.5 3.5 40.00
13 May, 2024 3.38 3.38 3.38 3.38 -
10 May, 2024 3.38 3.38 3.38 3.38 -
09 May, 2024 2.96 3.38 2.96 3.38 370.00
08 May, 2024 2.96 2.96 2.96 2.96 -