Greencoat Renewables PLC (GRP.IR)

EUR 0.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.88 0.89 0.87 0.89 708.11 Thousand
09 Jul, 2024 0.88 0.89 0.87 0.88 688.13 Thousand
08 Jul, 2024 0.88 0.88 0.87 0.88 324.97 Thousand
05 Jul, 2024 0.89 0.89 0.88 0.88 645.19 Thousand
04 Jul, 2024 0.89 0.89 0.88 0.89 317 Thousand
03 Jul, 2024 0.89 0.89 0.88 0.89 8.19 Million
02 Jul, 2024 0.87 0.89 0.87 0.88 1.13 Million
01 Jul, 2024 0.87 0.88 0.87 0.87 1.66 Million
28 Jun, 2024 0.87 0.88 0.86 0.87 668.06 Thousand
27 Jun, 2024 0.87 0.89 0.86 0.87 2.57 Million