Greencoat Renewables PLC (GRP.IR)

EUR 0.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.91 0.92 0.91 0.92 7.74 Million
06 Aug, 2024 0.9 0.92 0.9 0.91 766.41 Thousand
05 Aug, 2024 0.9 0.91 0.89 0.9 922.74 Thousand
02 Aug, 2024 0.9 0.93 0.9 0.92 2.06 Million
01 Aug, 2024 0.9 0.92 0.9 0.9 751.37 Thousand
31 Jul, 2024 0.92 0.94 0.91 0.92 4.1 Million
30 Jul, 2024 0.9 0.92 0.9 0.92 14.67 Million
29 Jul, 2024 0.89 0.9 0.88 0.9 2.54 Million
26 Jul, 2024 0.89 0.9 0.89 0.89 1.35 Million
25 Jul, 2024 0.89 0.9 0.88 0.89 3.61 Million