EUR 0.74
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 17.67 Thousand |
10 Jun, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 13.63 Thousand |
09 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 28.89 Thousand |
06 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 994.49 Thousand |
05 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.3 Million |
04 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.78 Million |
03 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.15 Million |
02 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 340.78 Thousand |
30 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.02 Million |
29 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.05 Million |
3085
SEMA
KGHPF
CRNC
PRIM
603082