EUR 0.74
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 56.46 Thousand |
13 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.83 Million |
12 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 844.15 Thousand |
11 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 921.49 Thousand |
10 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 890.4 Thousand |
09 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 2.26 Million |
06 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.06 Million |
05 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.3 Million |
04 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.78 Million |
03 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.15 Million |
3085
SEMA
KGHPF
CRNC
PRIM
603082