Greencoat Renewables PLC (GRP.IR)

EUR 0.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.9 0.9 0.88 0.88 375.96 Thousand
28 Oct, 2024 0.91 0.91 0.9 0.9 172.97 Thousand
25 Oct, 2024 0.92 0.92 0.9 0.9 616.46 Thousand
24 Oct, 2024 0.93 0.93 0.91 0.91 606.73 Thousand
23 Oct, 2024 0.94 0.94 0.92 0.93 392.91 Thousand
22 Oct, 2024 0.93 0.94 0.92 0.94 1.2 Million
21 Oct, 2024 0.94 0.95 0.93 0.94 538.7 Thousand
18 Oct, 2024 0.95 0.95 0.93 0.94 9.07 Million
17 Oct, 2024 0.92 0.96 0.92 0.94 1.93 Million
16 Oct, 2024 0.93 0.94 0.93 0.93 676.03 Thousand