Greencoat Renewables PLC (GRP.IR)

EUR 0.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.8 0.82 0.8 0.82 1.42 Million
08 Nov, 2024 0.83 0.83 0.8 0.81 1.5 Million
07 Nov, 2024 0.9 0.9 0.83 0.83 1.96 Million
06 Nov, 2024 0.87 0.88 0.86 0.87 801.79 Thousand
05 Nov, 2024 0.88 0.88 0.87 0.87 1.09 Million
04 Nov, 2024 0.89 0.89 0.87 0.88 944.53 Thousand
01 Nov, 2024 0.9 0.9 0.88 0.89 1.4 Million
31 Oct, 2024 0.94 0.94 0.89 0.9 432.66 Thousand
30 Oct, 2024 0.9 0.91 0.88 0.91 1.28 Million
29 Oct, 2024 0.9 0.9 0.88 0.88 375.96 Thousand