Greenyard NV (GREEN.BR)
EUR 4.8
(-1.03%)
EUR 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.26 | 5.5 | 5.25 | 5.5 | 5117.00 |
| 27 Oct, 2023 | 5.38 | 5.4 | 5.25 | 5.3 | 8172.00 |
| 26 Oct, 2023 | 5.46 | 5.46 | 5.2 | 5.38 | 16.03 Thousand |
| 25 Oct, 2023 | 5.69 | 5.69 | 5.21 | 5.55 | 7771.00 |
| 24 Oct, 2023 | 5.31 | 5.7 | 5.3 | 5.7 | 11.28 Thousand |
| 23 Oct, 2023 | 5.54 | 5.54 | 5.25 | 5.35 | 12.28 Thousand |
| 20 Oct, 2023 | 5.65 | 5.67 | 5.5 | 5.51 | 8256.00 |
| 19 Oct, 2023 | 5.75 | 5.75 | 5.6 | 5.61 | 25.84 Thousand |
| 18 Oct, 2023 | 5.75 | 5.84 | 5.75 | 5.75 | 7748.00 |
| 17 Oct, 2023 | 5.75 | 5.97 | 5.75 | 5.84 | 2288.00 |
COENF
8442
PNNT
SONG
NIOCF
300858