Greenyard NV (GREEN.BR)
EUR 4.8
(-1.03%)
EUR 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.55 | 5.81 | 5.55 | 5.71 | 5646.00 |
| 10 Nov, 2023 | 5.65 | 5.65 | 5.46 | 5.49 | 5554.00 |
| 09 Nov, 2023 | 5.6 | 5.64 | 5.48 | 5.64 | 5183.00 |
| 08 Nov, 2023 | 5.7 | 5.81 | 5.56 | 5.6 | 3340.00 |
| 07 Nov, 2023 | 5.8 | 5.95 | 5.65 | 5.65 | 6204.00 |
| 06 Nov, 2023 | 5.73 | 5.9 | 5.68 | 5.84 | 7585.00 |
| 03 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.65 | 3761.00 |
| 02 Nov, 2023 | 5.51 | 5.7 | 5.51 | 5.6 | 6098.00 |
| 01 Nov, 2023 | 5.42 | 5.66 | 5.42 | 5.44 | 6207.00 |
| 31 Oct, 2023 | 5.39 | 5.6 | 5.32 | 5.42 | 8565.00 |
COENF
8442
PNNT
SONG
NIOCF
300858