Greenyard NV (GREEN.BR)
EUR 4.8
(-1.03%)
EUR 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.8 | 5.84 | 5.78 | 5.8 | 7018.00 |
| 15 Jul, 2024 | 5.88 | 5.88 | 5.78 | 5.8 | 5359.00 |
| 12 Jul, 2024 | 5.76 | 5.82 | 5.72 | 5.8 | 14.25 Thousand |
| 11 Jul, 2024 | 5.76 | 5.76 | 5.7 | 5.74 | 7329.00 |
| 10 Jul, 2024 | 5.76 | 5.76 | 5.72 | 5.76 | 3891.00 |
| 09 Jul, 2024 | 5.82 | 5.86 | 5.72 | 5.72 | 12.12 Thousand |
| 08 Jul, 2024 | 5.9 | 5.92 | 5.82 | 5.82 | 9929.00 |
| 05 Jul, 2024 | 5.82 | 5.9 | 5.82 | 5.9 | 7339.00 |
| 04 Jul, 2024 | 5.84 | 5.84 | 5.8 | 5.82 | 4073.00 |
| 03 Jul, 2024 | 5.8 | 5.86 | 5.8 | 5.86 | 6088.00 |
COENF
8442
PNNT
SONG
NIOCF
300858