Greenyard NV (GREEN.BR)
EUR 4.8
(-1.03%)
EUR 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.98 | 6.1 | 5.92 | 6.1 | 17.09 Thousand |
| 29 Jul, 2024 | 5.98 | 5.98 | 5.92 | 5.94 | 2387.00 |
| 26 Jul, 2024 | 5.82 | 5.96 | 5.74 | 5.96 | 12.22 Thousand |
| 25 Jul, 2024 | 5.72 | 5.82 | 5.72 | 5.82 | 3325.00 |
| 24 Jul, 2024 | 5.76 | 5.82 | 5.7 | 5.7 | 8487.00 |
| 23 Jul, 2024 | 5.88 | 5.9 | 5.76 | 5.76 | 16.17 Thousand |
| 22 Jul, 2024 | 5.9 | 5.9 | 5.82 | 5.88 | 8822.00 |
| 19 Jul, 2024 | 5.8 | 5.86 | 5.8 | 5.86 | 1905.00 |
| 18 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.86 | 2123.00 |
| 17 Jul, 2024 | 5.88 | 5.88 | 5.76 | 5.84 | 8916.00 |
COENF
8442
PNNT
SONG
NIOCF
300858