Groupe Pizzorno Environnement (GPE.PA)

EUR 59.8

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 53.2 53.6 52.6 53.6 261.00
26 Sep, 2023 54.6 54.6 52.0 54.6 1647.00
25 Sep, 2023 57.0 57.0 54.4 56.2 776.00
22 Sep, 2023 58.2 58.2 57.2 57.8 161.00
21 Sep, 2023 58.6 59.4 58.0 58.4 401.00
20 Sep, 2023 59.4 59.4 58.4 58.4 197.00
19 Sep, 2023 60.0 60.0 58.6 59.4 291.00
18 Sep, 2023 59.8 59.8 58.6 59.6 56.00
15 Sep, 2023 60.0 60.0 59.2 60.0 149.00
14 Sep, 2023 59.8 59.8 59.8 59.8 55.00