Groupe Pizzorno Environnement (GPE.PA)

EUR 60.8

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 54.4 54.4 53.4 53.4 53.00
02 Oct, 2023 54.4 54.4 53.6 54.4 14.00
29 Sep, 2023 52.8 54.0 52.8 54.0 46.00
28 Sep, 2023 53.8 53.8 52.6 53.0 234.00
27 Sep, 2023 53.2 53.6 52.6 53.6 261.00
26 Sep, 2023 54.6 54.6 52.0 54.6 1647.00
25 Sep, 2023 57.0 57.0 54.4 56.2 776.00
22 Sep, 2023 58.2 58.2 57.2 57.8 161.00
21 Sep, 2023 58.6 59.4 58.0 58.4 401.00
20 Sep, 2023 59.4 59.4 58.4 58.4 197.00