Groupe Pizzorno Environnement (GPE.PA)
EUR 59.4
(-0.67%)
EUR 59.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 78.0 | 78.0 | 76.8 | 77.8 | 37.00 |
| 05 Sep, 2024 | 76.8 | 78.0 | 76.8 | 78.0 | 34.00 |
| 04 Sep, 2024 | 76.6 | 78.0 | 76.6 | 76.6 | 37.00 |
| 03 Sep, 2024 | 77.8 | 78.0 | 76.6 | 78.0 | 40.00 |
| 02 Sep, 2024 | 77.6 | 78.2 | 76.6 | 78.2 | 339.00 |
| 30 Aug, 2024 | 75.8 | 76.2 | 75.6 | 76.2 | 148.00 |
| 29 Aug, 2024 | 75.8 | 75.8 | 74.6 | 75.8 | 1262.00 |
| 28 Aug, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 20.00 |
| 27 Aug, 2024 | 75.8 | 75.8 | 74.6 | 75.8 | 99.00 |
| 26 Aug, 2024 | 73.6 | 75.8 | 73.6 | 75.8 | 188.00 |
PAVM
WOSGF
ALKN
6219
GVBL
SGRCF