Groupe Pizzorno Environnement (GPE.PA)
EUR 59.4
(-0.67%)
EUR 59.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 74.6 | 76.0 | 73.4 | 76.0 | 491.00 |
| 19 Sep, 2024 | 75.8 | 76.0 | 74.8 | 74.8 | 21.00 |
| 18 Sep, 2024 | 75.8 | 75.8 | 75.0 | 75.8 | 32.00 |
| 17 Sep, 2024 | 75.8 | 75.8 | 75.0 | 75.8 | 6.00 |
| 16 Sep, 2024 | 76.0 | 76.0 | 74.8 | 75.8 | 66.00 |
| 13 Sep, 2024 | 74.8 | 75.8 | 74.8 | 75.8 | 319.00 |
| 12 Sep, 2024 | 75.8 | 76.0 | 74.6 | 74.6 | 100.00 |
| 11 Sep, 2024 | 75.6 | 76.0 | 75.0 | 76.0 | 132.00 |
| 10 Sep, 2024 | 76.6 | 77.4 | 75.6 | 75.6 | 194.00 |
| 09 Sep, 2024 | 78.0 | 78.0 | 76.6 | 76.6 | 189.00 |
PAVM
WOSGF
ALKN
6219
GVBL
SGRCF