GL Events SA (GLO.PA)

EUR 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 19.62 19.62 19.08 19.12 7552.00
21 Oct, 2024 19.54 19.72 19.36 19.56 30.19 Thousand
18 Oct, 2024 19.38 19.66 19.18 19.54 35.45 Thousand
17 Oct, 2024 18.72 19.56 18.52 19.46 64.5 Thousand
16 Oct, 2024 18.12 18.18 17.92 18.16 24.72 Thousand
15 Oct, 2024 18.22 18.3 18.1 18.16 9341.00
14 Oct, 2024 18.42 18.42 18.06 18.16 8148.00
11 Oct, 2024 18.6 18.6 18.34 18.48 3642.00
10 Oct, 2024 18.6 18.6 18.36 18.52 5664.00
09 Oct, 2024 18.18 18.78 18.18 18.62 18.13 Thousand