GL Events SA (GLO.PA)

EUR 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 19.08 19.2 18.88 19.02 6505.00
04 Nov, 2024 19.06 19.42 19.0 19.04 10.88 Thousand
01 Nov, 2024 19.22 19.24 18.92 19.06 5489.00
31 Oct, 2024 19.16 19.4 19.06 19.24 9226.00
30 Oct, 2024 19.18 19.26 18.88 19.16 53.76 Thousand
29 Oct, 2024 19.48 19.74 19.18 19.28 13.77 Thousand
28 Oct, 2024 19.28 19.68 19.28 19.4 15.47 Thousand
25 Oct, 2024 19.28 19.5 19.06 19.16 15.59 Thousand
24 Oct, 2024 19.24 19.3 19.04 19.3 7239.00
23 Oct, 2024 19.04 19.3 18.84 19.18 14.11 Thousand