Glintt - Global Intelligent Technologies, S.A. (GLINT.LS)

EUR 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.35 0.36 0.35 0.36 10.45 Thousand
08 Mar, 2024 0.35 0.36 0.35 0.36 530.00
07 Mar, 2024 0.36 0.36 0.36 0.36 6270.00
06 Mar, 2024 0.34 0.36 0.34 0.36 2300.00
05 Mar, 2024 0.35 0.35 0.35 0.35 13.19 Thousand
04 Mar, 2024 0.35 0.35 0.35 0.35 1240.00
01 Mar, 2024 0.35 0.35 0.3 0.35 55.4 Thousand
29 Feb, 2024 0.35 0.35 0.35 0.35 10.17 Thousand
28 Feb, 2024 0.35 0.36 0.35 0.35 24.51 Thousand
27 Feb, 2024 0.36 0.36 0.35 0.35 2521.00