EUR 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 0.91 | 0.96 | 0.9 | 0.96 | 1445.00 |
09 Jul, 2025 | 0.91 | 0.91 | 0.9 | 0.9 | 5870.00 |
08 Jul, 2025 | 0.9 | 0.94 | 0.9 | 0.94 | 1100.00 |
07 Jul, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 200.00 |
04 Jul, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 7423.00 |
03 Jul, 2025 | 0.93 | 0.93 | 0.9 | 0.93 | 326.00 |
02 Jul, 2025 | 0.94 | 0.94 | 0.91 | 0.93 | 16.75 Thousand |
01 Jul, 2025 | 0.94 | 0.94 | 0.9 | 0.94 | 20.74 Thousand |
30 Jun, 2025 | 0.94 | 0.94 | 0.9 | 0.9 | 20.04 Thousand |
27 Jun, 2025 | 0.94 | 0.94 | 0.82 | 0.9 | 109.23 Thousand |
ZODIACLOTH
SPXCF
TCEHY
KRBL
TCM
VGSB