EUR 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 0.94 | 0.94 | 0.82 | 0.9 | 109.23 Thousand |
26 Jun, 2025 | 0.9 | 0.93 | 0.89 | 0.93 | 11.04 Thousand |
25 Jun, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | 9661.00 |
24 Jun, 2025 | 0.91 | 0.95 | 0.91 | 0.92 | 55.25 Thousand |
23 Jun, 2025 | 0.91 | 0.92 | 0.89 | 0.9 | 11.28 Thousand |
20 Jun, 2025 | 0.89 | 0.93 | 0.89 | 0.93 | 4838.00 |
19 Jun, 2025 | 0.92 | 0.92 | 0.89 | 0.89 | 128.00 |
18 Jun, 2025 | 0.93 | 0.93 | 0.91 | 0.92 | 11.86 Thousand |
17 Jun, 2025 | 0.9 | 0.93 | 0.9 | 0.93 | 15.62 Thousand |
16 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 1151.00 |
ZODIACLOTH
SPXCF
TCEHY
KRBL
TCM
VGSB