Glintt - Global Intelligent Technologies, S.A. (GLINT.LS)

EUR 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.39 0.4 0.39 0.4 1250.00
09 Apr, 2024 0.38 0.4 0.38 0.4 9334.00
08 Apr, 2024 0.4 0.4 0.38 0.4 22.38 Thousand
05 Apr, 2024 0.39 0.4 0.39 0.4 11.91 Thousand
04 Apr, 2024 0.37 0.4 0.37 0.4 2601.00
03 Apr, 2024 0.38 0.39 0.36 0.38 14.35 Thousand
02 Apr, 2024 0.38 0.38 0.38 0.38 18.51 Thousand
28 Mar, 2024 0.36 0.38 0.36 0.38 1765.00
27 Mar, 2024 0.36 0.38 0.36 0.38 152.00
26 Mar, 2024 0.37 0.38 0.37 0.38 7799.00