EUR 0.47
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
27 May, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 4662.00 |
24 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 10.00 |
23 May, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 14.25 Thousand |
22 May, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 1211.00 |
21 May, 2024 | 0.43 | 0.45 | 0.43 | 0.45 | 22.96 Thousand |
20 May, 2024 | 0.45 | 0.45 | 0.43 | 0.45 | 117.24 Thousand |
17 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 12.16 Thousand |
16 May, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1070.00 |
15 May, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
ZODIACLOTH
SPXCF
TCEHY
KRBL
TCM
VGSB