Glanbia plc (GL9.IR)

EUR 11.63

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 13.69 13.69 13.39 13.5 1.28 Million
09 Jan, 2025 13.53 13.71 13.34 13.61 704.69 Thousand
08 Jan, 2025 13.89 13.89 13.33 13.47 393.41 Thousand
07 Jan, 2025 13.46 13.83 13.43 13.74 344.01 Thousand
06 Jan, 2025 13.5 13.59 13.4 13.54 175.25 Thousand
03 Jan, 2025 13.55 13.62 13.43 13.5 188.99 Thousand
02 Jan, 2025 13.45 13.53 13.33 13.52 304.48 Thousand
31 Dec, 2024 13.45 13.45 13.31 13.33 152.59 Thousand
30 Dec, 2024 13.1 13.45 13.1 13.35 144.42 Thousand
27 Dec, 2024 13.48 13.49 13.35 13.45 294.36 Thousand