Guerbet SA (GBT.PA)

EUR 19.98

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 27.25 27.4 26.8 27.3 7937.00
03 Feb, 2025 27.0 27.35 26.45 27.2 10.5 Thousand
31 Jan, 2025 27.3 27.35 26.7 27.35 20.76 Thousand
30 Jan, 2025 27.5 27.6 27.0 27.05 4771.00
29 Jan, 2025 26.8 27.85 26.8 27.45 11.39 Thousand
28 Jan, 2025 26.85 26.95 26.65 26.7 28.77 Thousand
27 Jan, 2025 26.15 26.9 26.1 26.9 13.36 Thousand
24 Jan, 2025 26.9 27.05 26.15 26.25 8197.00
23 Jan, 2025 27.05 27.2 26.85 26.9 10.23 Thousand
22 Jan, 2025 27.5 27.8 26.95 27.05 8155.00