Galimmo SCA (GALIM.PA)

EUR 14.83

(-7.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.0 12.0 12.0 12.0 -
27 Aug, 2024 12.0 12.0 12.0 12.0 -
26 Aug, 2024 12.0 12.0 12.0 12.0 -
23 Aug, 2024 12.0 12.0 12.0 12.0 -
22 Aug, 2024 12.0 12.0 12.0 12.0 -
21 Aug, 2024 12.0 12.0 12.0 12.0 -
20 Aug, 2024 12.0 12.0 12.0 12.0 882.00
19 Aug, 2024 12.2 12.2 12.2 12.2 226.00
16 Aug, 2024 12.2 12.2 12.2 12.2 20.00
15 Aug, 2024 13.7 13.7 13.7 13.7 -