Galimmo SCA (GALIM.PA)

EUR 14.83

(-7.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 16.0 16.0 16.0 16.0 -
24 Sep, 2024 16.0 16.0 16.0 16.0 -
23 Sep, 2024 16.0 16.0 16.0 16.0 -
20 Sep, 2024 16.0 16.0 16.0 16.0 -
19 Sep, 2024 16.0 16.0 16.0 16.0 727.00
18 Sep, 2024 14.6 14.6 14.6 14.6 -
17 Sep, 2024 14.6 14.6 14.6 14.6 -
16 Sep, 2024 14.6 14.6 14.6 14.6 -
13 Sep, 2024 14.6 14.6 14.6 14.6 -
12 Sep, 2024 14.6 14.6 14.6 14.6 -